시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,530	70	- 2.69%	7,923	20
09:04	2,530	70	- 2.69%	6,397	16
09:03	2,550	50	- 1.92%	6,072	16
09:01	2,550	50	- 1.92%	5,702	15
09:00	2,600	0	0.00%	142	0