시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,555	45	- 1.73%	15,423	39
09:15	2,555	45	- 1.73%	15,374	39
09:13	2,555	45	- 1.73%	15,073	38
09:12	2,555	45	- 1.73%	13,684	35
09:11	2,550	50	- 1.92%	13,625	35
09:10	2,580	20	- 0.77%	13,330	34
09:09	2,585	15	- 0.58%	11,554	29
09:08	2,560	40	- 1.54%	10,697	27
09:07	2,550	50	- 1.92%	9,970	25
09:06	2,550	50	- 1.92%	9,489	24