시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,555	45	- 1.73%	19,526	50
09:25	2,570	30	- 1.15%	19,422	50
09:24	2,555	45	- 1.73%	19,069	49
09:23	2,545	55	- 2.12%	18,963	48
09:22	2,545	55	- 2.12%	18,781	48
09:21	2,555	45	- 1.73%	18,523	47
09:20	2,575	25	- 0.96%	18,439	47
09:19	2,545	55	- 2.12%	16,286	42
09:18	2,550	50	- 1.92%	15,619	40
09:17	2,550	50	- 1.92%	15,530	40