시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,540	60	- 2.31%	20,342	52
09:38	2,540	60	- 2.31%	20,340	52
09:37	2,540	60	- 2.31%	20,335	52
09:35	2,550	50	- 1.92%	20,098	51
09:32	2,570	30	- 1.15%	20,015	51
09:31	2,555	45	- 1.73%	19,993	51
09:30	2,570	30	- 1.15%	19,912	51
09:29	2,565	35	- 1.35%	19,906	51
09:28	2,545	55	- 2.12%	19,788	50
09:27	2,550	50	- 1.92%	19,708	50