시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,490	110	- 4.23%	83,533	210
15:05	2,480	120	- 4.62%	83,132	209
15:02	2,480	120	- 4.62%	83,012	209
15:01	2,490	110	- 4.23%	81,879	206
14:58	2,490	110	- 4.23%	81,858	206
14:57	2,490	110	- 4.23%	80,857	203
14:55	2,475	125	- 4.81%	80,856	203
14:54	2,490	110	- 4.23%	80,161	202
14:52	2,490	110	- 4.23%	77,241	195
14:49	2,490	110	- 4.23%	77,191	194