시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,535	65	- 2.50%	25,551	65
09:48	2,535	65	- 2.50%	25,550	65
09:47	2,530	70	- 2.69%	24,890	63
09:46	2,510	90	- 3.46%	24,656	63
09:45	2,510	90	- 3.46%	22,554	57
09:44	2,520	80	- 3.08%	22,550	57
09:43	2,525	75	- 2.89%	21,036	54
09:42	2,535	65	- 2.50%	20,838	53
09:41	2,535	65	- 2.50%	20,837	53
09:40	2,540	60	- 2.31%	20,491	52