시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,565	35	- 1.35%	27,740	71
10:01	2,570	30	- 1.15%	27,738	71
10:00	2,570	30	- 1.15%	27,534	70
09:59	2,570	30	- 1.15%	27,513	70
09:58	2,550	50	- 1.92%	27,512	70
09:57	2,570	30	- 1.15%	27,501	70
09:56	2,570	30	- 1.15%	27,337	69
09:55	2,570	30	- 1.15%	27,236	69
09:54	2,515	85	- 3.27%	25,736	65
09:50	2,535	65	- 2.50%	25,556	65