시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,560	40	- 1.54%	40,899	104
10:14	2,545	55	- 2.12%	39,785	101
10:13	2,530	70	- 2.69%	39,087	99
10:12	2,530	70	- 2.69%	38,783	98
10:11	2,505	95	- 3.65%	33,501	85
10:10	2,565	35	- 1.35%	28,031	71
10:08	2,560	40	- 1.54%	27,746	71
10:07	2,565	35	- 1.35%	27,745	71
10:04	2,565	35	- 1.35%	27,744	71
10:03	2,565	35	- 1.35%	27,743	71