시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,555	45	- 1.73%	42,258	107
10:29	2,520	80	- 3.08%	42,103	107
10:27	2,555	45	- 1.73%	42,050	107
10:25	2,555	45	- 1.73%	41,478	105
10:21	2,555	45	- 1.73%	41,473	105
10:20	2,555	45	- 1.73%	41,273	105
10:19	2,555	45	- 1.73%	41,270	105
10:18	2,560	40	- 1.54%	41,268	105
10:17	2,560	40	- 1.54%	41,106	104
10:16	2,560	40	- 1.54%	40,954	104