시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,555	45	- 1.73%	43,468	110
10:55	2,525	75	- 2.89%	43,141	109
10:53	2,555	45	- 1.73%	42,925	109
10:50	2,555	45	- 1.73%	42,924	109
10:47	2,555	45	- 1.73%	42,897	109
10:43	2,555	45	- 1.73%	42,858	109
10:42	2,555	45	- 1.73%	42,855	109
10:41	2,555	45	- 1.73%	42,845	109
10:34	2,555	45	- 1.73%	42,280	107
10:33	2,555	45	- 1.73%	42,260	107