시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,525	75	- 2.89%	45,542	115
11:11	2,540	60	- 2.31%	45,396	115
11:10	2,550	50	- 1.92%	44,801	113
11:09	2,550	50	- 1.92%	44,531	113
11:05	2,550	50	- 1.92%	43,901	111
11:03	2,550	50	- 1.92%	43,880	111
11:02	2,525	75	- 2.89%	43,780	111
11:01	2,555	45	- 1.73%	43,681	111
10:59	2,555	45	- 1.73%	43,680	111
10:58	2,520	80	- 3.08%	43,573	110