시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,540	60	- 2.31%	48,162	122
11:36	2,540	60	- 2.31%	48,109	122
11:34	2,540	60	- 2.31%	47,540	120
11:30	2,540	60	- 2.31%	45,877	116
11:29	2,540	60	- 2.31%	45,856	116
11:28	2,520	80	- 3.08%	45,758	116
11:25	2,540	60	- 2.31%	45,675	116
11:19	2,540	60	- 2.31%	45,669	116
11:17	2,545	55	- 2.12%	45,551	115
11:13	2,545	55	- 2.12%	45,543	115