시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,495	105	- 4.04%	52,776	134
11:50	2,530	70	- 2.69%	52,149	132
11:49	2,500	100	- 3.85%	51,924	131
11:48	2,530	70	- 2.69%	49,916	126
11:46	2,530	70	- 2.69%	49,915	126
11:44	2,530	70	- 2.69%	49,865	126
11:43	2,505	95	- 3.65%	49,814	126
11:42	2,530	70	- 2.69%	49,660	126
11:40	2,530	70	- 2.69%	49,659	126
11:39	2,505	95	- 3.65%	49,424	125