시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,520	80	- 3.08%	54,186	137
12:14	2,495	105	- 4.04%	54,185	137
12:12	2,520	80	- 3.08%	53,685	136
12:06	2,520	80	- 3.08%	53,684	136
12:03	2,520	80	- 3.08%	53,683	136
12:02	2,520	80	- 3.08%	53,155	134
12:00	2,530	70	- 2.69%	53,151	134
11:59	2,505	95	- 3.65%	53,149	134
11:54	2,530	70	- 2.69%	52,893	134
11:53	2,515	85	- 3.27%	52,891	134