시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,515	85	- 3.27%	54,939	139
12:38	2,500	100	- 3.85%	54,938	139
12:37	2,495	105	- 4.04%	54,935	139
12:36	2,515	85	- 3.27%	54,922	139
12:34	2,495	105	- 4.04%	54,921	139
12:31	2,520	80	- 3.08%	54,610	138
12:30	2,520	80	- 3.08%	54,515	138
12:29	2,510	90	- 3.46%	54,504	138
12:26	2,520	80	- 3.08%	54,502	138
12:24	2,520	80	- 3.08%	54,487	138