시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,710	280	- 4.01%	72,261	491
13:17	6,720	270	- 3.86%	72,258	491
13:16	6,720	270	- 3.86%	72,167	490
13:15	6,730	260	- 3.72%	72,152	490
13:14	6,730	260	- 3.72%	72,151	490
13:13	6,750	240	- 3.43%	72,110	490
13:12	6,740	250	- 3.58%	72,109	490
13:09	6,750	240	- 3.43%	72,064	490
13:08	6,750	240	- 3.43%	72,061	490
13:05	6,750	240	- 3.43%	71,761	488