시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,750	240	- 3.43%	73,387	499
13:38	6,730	260	- 3.72%	73,386	499
13:34	6,730	260	- 3.72%	73,263	498
13:28	6,730	260	- 3.72%	73,262	498
13:26	6,730	260	- 3.72%	73,257	498
13:24	6,730	260	- 3.72%	73,127	497
13:23	6,730	260	- 3.72%	72,750	494
13:21	6,710	280	- 4.01%	72,749	494
13:20	6,730	260	- 3.72%	72,295	491
13:19	6,730	260	- 3.72%	72,275	491