시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,720	270	- 3.86%	76,553	520
14:11	6,710	280	- 4.01%	76,543	520
14:09	6,710	280	- 4.01%	76,521	520
14:07	6,710	280	- 4.01%	76,443	519
14:06	6,710	280	- 4.01%	76,353	518
14:05	6,710	280	- 4.01%	76,333	518
14:03	6,710	280	- 4.01%	76,332	518
14:02	6,710	280	- 4.01%	76,295	518
14:01	6,710	280	- 4.01%	76,062	517
13:57	6,710	280	- 4.01%	75,734	514