시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,700	290	- 4.15%	80,192	544
14:33	6,700	290	- 4.15%	79,666	541
14:32	6,700	290	- 4.15%	79,413	539
14:31	6,700	290	- 4.15%	77,940	529
14:29	6,700	290	- 4.15%	77,840	528
14:28	6,710	280	- 4.01%	77,610	527
14:27	6,710	280	- 4.01%	77,603	527
14:26	6,710	280	- 4.01%	76,603	520
14:25	6,720	270	- 3.86%	76,563	520
14:22	6,710	280	- 4.01%	76,554	520