시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,710	280	- 4.01%	89,776	608
14:47	6,670	320	- 4.58%	87,930	596
14:46	6,710	280	- 4.01%	80,970	549
14:45	6,710	280	- 4.01%	80,868	549
14:42	6,710	280	- 4.01%	80,736	548
14:41	6,710	280	- 4.01%	80,702	548
14:40	6,720	270	- 3.86%	80,652	547
14:39	6,710	280	- 4.01%	80,650	547
14:36	6,710	280	- 4.01%	80,204	544
14:35	6,700	290	- 4.15%	80,199	544