시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,720	270	- 3.86%	112,615	760
14:57	6,680	310	- 4.44%	111,548	753
14:56	6,660	330	- 4.72%	109,416	739
14:55	6,670	320	- 4.58%	97,010	657
14:54	6,700	290	- 4.15%	91,347	619
14:53	6,700	290	- 4.15%	91,345	619
14:52	6,690	300	- 4.29%	91,130	617
14:51	6,700	290	- 4.15%	89,880	609
14:50	6,700	290	- 4.15%	89,798	608
14:49	6,690	300	- 4.29%	89,777	608