시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,720	270	- 3.86%	113,239	764
15:07	6,730	260	- 3.72%	113,227	764
15:06	6,730	260	- 3.72%	113,223	764
15:05	6,720	270	- 3.86%	113,213	764
15:04	6,730	260	- 3.72%	112,958	762
15:03	6,720	270	- 3.86%	112,781	761
15:02	6,720	270	- 3.86%	112,771	761
15:01	6,720	270	- 3.86%	112,721	761
15:00	6,720	270	- 3.86%	112,691	761
14:59	6,710	280	- 4.01%	112,689	761