시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,550	48	- 3.00%	163,359	255
12:23	1,552	46	- 2.88%	134,344	210
12:21	1,552	46	- 2.88%	134,340	210
12:20	1,552	46	- 2.88%	134,310	210
12:16	1,553	45	- 2.82%	134,309	210
12:15	1,546	52	- 3.25%	132,803	208
12:14	1,555	43	- 2.69%	128,474	201
12:13	1,555	43	- 2.69%	128,395	201
12:12	1,557	41	- 2.57%	127,379	200
12:11	1,557	41	- 2.57%	127,179	199