시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,550	48	- 3.00%	180,556	282
13:09	1,550	48	- 3.00%	180,455	282
13:08	1,544	54	- 3.38%	171,923	268
13:04	1,544	54	- 3.38%	170,923	267
13:03	1,544	54	- 3.38%	170,914	267
13:01	1,544	54	- 3.38%	170,913	267
12:59	1,550	48	- 3.00%	170,763	267
12:58	1,550	48	- 3.00%	170,751	267
12:57	1,549	49	- 3.07%	170,293	266
12:56	1,550	48	- 3.00%	170,291	266