시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,549	49	- 3.07%	182,286	284
13:36	1,549	49	- 3.07%	182,266	284
13:35	1,548	50	- 3.13%	182,264	284
13:34	1,549	49	- 3.07%	182,254	284
13:27	1,549	49	- 3.07%	182,224	284
13:20	1,549	49	- 3.07%	182,223	284
13:18	1,541	57	- 3.57%	182,222	284
13:17	1,548	50	- 3.13%	182,121	284
13:15	1,549	49	- 3.07%	181,891	284
13:13	1,550	48	- 3.00%	181,783	284