시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,550	48	- 3.00%	184,605	288
13:55	1,543	55	- 3.44%	183,605	286
13:54	1,545	53	- 3.32%	183,585	286
13:53	1,546	52	- 3.25%	183,052	286
13:52	1,549	49	- 3.07%	183,050	286
13:51	1,549	49	- 3.07%	182,750	285
13:50	1,546	52	- 3.25%	182,749	285
13:45	1,545	53	- 3.32%	182,297	284
13:44	1,548	50	- 3.13%	182,294	284
13:41	1,549	49	- 3.07%	182,287	284