시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,548	50	- 3.13%	184,904	288
14:11	1,549	49	- 3.07%	184,900	288
14:09	1,550	48	- 3.00%	184,895	288
14:07	1,549	49	- 3.07%	184,875	288
14:06	1,549	49	- 3.07%	184,869	288
14:05	1,549	49	- 3.07%	184,817	288
14:04	1,548	50	- 3.13%	184,671	288
14:03	1,548	50	- 3.13%	184,647	288
14:01	1,548	50	- 3.13%	184,608	288
13:57	1,549	49	- 3.07%	184,606	288