시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,549	49	- 3.07%	199,766	311
15:05	1,550	48	- 3.00%	199,641	311
15:04	1,550	48	- 3.00%	199,640	311
15:03	1,550	48	- 3.00%	199,629	311
14:59	1,556	42	- 2.63%	199,619	311
14:53	1,556	42	- 2.63%	199,387	311
14:51	1,557	41	- 2.57%	199,377	311
14:47	1,557	41	- 2.57%	190,212	297
14:39	1,550	48	- 3.00%	189,136	295
14:38	1,550	48	- 3.00%	189,126	295