시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,895	40	+ 1.40%	49,982	144
12:05	2,895	40	+ 1.40%	49,880	144
12:04	2,905	50	+ 1.75%	49,875	144
12:03	2,895	40	+ 1.40%	49,702	143
12:02	2,895	40	+ 1.40%	49,365	142
12:01	2,915	60	+ 2.10%	48,965	141
12:00	2,925	70	+ 2.45%	48,304	139
11:58	2,900	45	+ 1.58%	40,545	116
11:55	2,900	45	+ 1.58%	40,495	116
11:54	2,900	45	+ 1.58%	40,361	116