시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,910	55	+ 1.93%	73,226	211
13:25	2,910	55	+ 1.93%	73,195	211
13:23	2,905	50	+ 1.75%	72,798	210
13:22	2,905	50	+ 1.75%	72,766	210
13:21	2,910	55	+ 1.93%	72,032	208
13:20	2,910	55	+ 1.93%	71,260	206
13:19	2,910	55	+ 1.93%	70,222	203
13:18	2,915	60	+ 2.10%	68,944	199
13:16	2,915	60	+ 2.10%	66,429	192
13:15	2,915	60	+ 2.10%	65,419	189