시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,900	45	+ 1.58%	40,261	116
11:51	2,895	40	+ 1.40%	37,761	108
11:50	2,900	45	+ 1.58%	37,711	108
11:49	2,900	45	+ 1.58%	37,648	108
11:48	2,900	45	+ 1.58%	37,599	108
11:47	2,885	30	+ 1.05%	37,597	108
11:46	2,900	45	+ 1.58%	37,197	107
11:43	2,900	45	+ 1.58%	37,146	106
11:42	2,900	45	+ 1.58%	36,777	105
11:41	2,895	40	+ 1.40%	34,967	100