시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,120	105	- 2.49%	13,597	57
10:25	4,130	95	- 2.25%	13,412	56
10:23	4,125	100	- 2.37%	13,358	56
10:21	4,130	95	- 2.25%	13,344	56
10:20	4,130	95	- 2.25%	13,343	56
10:18	4,120	105	- 2.49%	13,341	56
10:16	4,120	105	- 2.49%	13,329	56
10:14	4,130	95	- 2.25%	13,309	56
10:13	4,120	105	- 2.49%	13,207	55
10:12	4,120	105	- 2.49%	13,156	55