시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,135	90	- 2.13%	15,333	64
10:47	4,135	90	- 2.13%	15,315	64
10:46	4,120	105	- 2.49%	15,311	64
10:42	4,135	90	- 2.13%	15,308	64
10:38	4,115	110	- 2.60%	15,305	64
10:37	4,120	105	- 2.49%	14,999	62
10:34	4,130	95	- 2.25%	14,584	61
10:31	4,120	105	- 2.49%	14,302	60
10:30	4,130	95	- 2.25%	14,300	60
10:29	4,120	105	- 2.49%	14,297	60