시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,115	110	- 2.60%	17,259	72
11:42	4,115	110	- 2.60%	16,840	70
11:37	4,120	105	- 2.49%	16,684	69
11:34	4,115	110	- 2.60%	16,679	69
11:33	4,120	105	- 2.49%	16,637	69
11:10	4,125	100	- 2.37%	15,890	66
11:05	4,120	105	- 2.49%	15,864	66
11:01	4,135	90	- 2.13%	15,456	64
11:00	4,135	90	- 2.13%	15,355	64
10:56	4,135	90	- 2.13%	15,343	64