시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,120	105	- 2.49%	17,921	75
12:24	4,120	105	- 2.49%	17,919	75
12:19	4,115	110	- 2.60%	17,899	74
12:11	4,115	110	- 2.60%	17,866	74
12:00	4,120	105	- 2.49%	17,844	74
11:58	4,120	105	- 2.49%	17,843	74
11:54	4,115	110	- 2.60%	17,832	74
11:51	4,120	105	- 2.49%	17,831	74
11:48	4,125	100	- 2.37%	17,405	72
11:46	4,120	105	- 2.49%	17,402	72