시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,120	105	- 2.49%	18,488	77
12:53	4,120	105	- 2.49%	18,481	77
12:48	4,125	100	- 2.37%	18,476	77
12:47	4,120	105	- 2.49%	18,466	77
12:45	4,115	110	- 2.60%	18,008	75
12:42	4,120	105	- 2.49%	18,006	75
12:40	4,120	105	- 2.49%	18,005	75
12:36	4,120	105	- 2.49%	18,002	75
12:35	4,120	105	- 2.49%	17,979	75
12:30	4,115	110	- 2.60%	17,929	75