시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,130	95	- 2.25%	19,033	79
13:19	4,115	110	- 2.60%	19,032	79
13:17	4,125	100	- 2.37%	19,016	79
13:14	4,125	100	- 2.37%	18,972	79
13:13	4,120	105	- 2.49%	18,716	78
13:11	4,120	105	- 2.49%	18,698	78
13:08	4,120	105	- 2.49%	18,696	78
13:04	4,120	105	- 2.49%	18,660	78
13:00	4,120	105	- 2.49%	18,509	77
12:57	4,120	105	- 2.49%	18,489	77