시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,135	90	- 2.13%	19,476	81
14:26	4,120	105	- 2.49%	19,466	81
14:22	4,125	100	- 2.37%	19,394	81
14:17	4,125	100	- 2.37%	19,389	81
14:16	4,125	100	- 2.37%	19,364	80
14:12	4,125	100	- 2.37%	19,162	80
13:55	4,135	90	- 2.13%	19,160	80
13:46	4,135	90	- 2.13%	19,157	80
13:39	4,125	100	- 2.37%	19,127	80
13:34	4,130	95	- 2.25%	19,121	79