시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,120	105	- 2.49%	19,798	82
14:55	4,120	105	- 2.49%	19,750	82
14:46	4,120	105	- 2.49%	19,651	82
14:42	4,120	105	- 2.49%	19,650	82
14:41	4,125	100	- 2.37%	19,645	82
14:40	4,135	90	- 2.13%	19,637	82
14:39	4,120	105	- 2.49%	19,636	82
14:38	4,120	105	- 2.49%	19,634	82
14:37	4,120	105	- 2.49%	19,554	81
14:36	4,120	105	- 2.49%	19,522	81