시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,205	20	- 0.47%	3,378	14
09:15	4,205	20	- 0.47%	3,310	14
09:13	4,205	20	- 0.47%	3,309	14
09:12	4,215	10	- 0.24%	3,216	14
09:11	4,215	10	- 0.24%	3,206	14
09:09	4,215	10	- 0.24%	2,890	12
09:07	4,215	10	- 0.24%	2,670	11
09:06	4,230	5	+ 0.12%	1,515	6
09:05	4,230	5	+ 0.12%	1,483	6
09:04	4,250	25	+ 0.59%	1,283	5