시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,165	60	- 1.42%	7,294	31
09:27	4,150	75	- 1.78%	7,293	31
09:26	4,165	60	- 1.42%	6,429	27
09:25	4,170	55	- 1.30%	6,416	27
09:24	4,175	50	- 1.18%	6,304	27
09:23	4,200	25	- 0.59%	6,005	25
09:22	4,195	30	- 0.71%	4,903	21
09:21	4,195	30	- 0.71%	4,549	19
09:20	4,205	20	- 0.47%	3,583	15
09:18	4,205	20	- 0.47%	3,518	15