시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,140	85	- 2.01%	9,483	40
09:45	4,140	85	- 2.01%	8,651	36
09:44	4,150	75	- 1.78%	8,501	36
09:42	4,155	70	- 1.66%	7,995	34
09:40	4,160	65	- 1.54%	7,935	33
09:39	4,155	70	- 1.66%	7,925	33
09:36	4,155	70	- 1.66%	7,924	33
09:35	4,155	70	- 1.66%	7,872	33
09:34	4,160	65	- 1.54%	7,741	33
09:31	4,160	65	- 1.54%	7,295	31