시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,115	110	- 2.60%	13,136	55
10:08	4,125	100	- 2.37%	12,286	51
10:06	4,115	110	- 2.60%	12,285	51
10:04	4,135	90	- 2.13%	12,279	51
10:00	4,115	110	- 2.60%	12,277	51
09:52	4,120	105	- 2.49%	11,010	46
09:51	4,120	105	- 2.49%	10,330	43
09:50	4,120	105	- 2.49%	10,320	43
09:49	4,155	70	- 1.66%	10,015	42
09:48	4,135	90	- 2.13%	10,013	42