시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	23,300	1,000	- 4.12%	64,335	1,508
14:30	23,300	1,000	- 4.12%	64,315	1,507
14:29	23,250	1,050	- 4.32%	64,300	1,507
14:28	23,300	1,000	- 4.12%	63,293	1,483
14:27	23,300	1,000	- 4.12%	63,291	1,483
14:26	23,250	1,050	- 4.32%	63,078	1,478
14:24	23,250	1,050	- 4.32%	63,062	1,478
14:23	23,300	1,000	- 4.12%	63,047	1,478
14:22	23,300	1,000	- 4.12%	62,261	1,459
14:20	23,300	1,000	- 4.12%	62,226	1,459