시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	23,250	1,050	- 4.32%	66,864	1,566
14:44	23,250	1,050	- 4.32%	66,674	1,562
14:41	23,250	1,050	- 4.32%	65,159	1,527
14:40	23,200	1,100	- 4.53%	65,158	1,527
14:39	23,200	1,100	- 4.53%	64,891	1,521
14:38	23,200	1,100	- 4.53%	64,491	1,511
14:37	23,250	1,050	- 4.32%	64,476	1,511
14:36	23,250	1,050	- 4.32%	64,371	1,508
14:35	23,200	1,100	- 4.53%	64,367	1,508
14:34	23,250	1,050	- 4.32%	64,343	1,508