시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,750	550	- 2.26%	6,212	148
09:19	23,750	550	- 2.26%	5,197	124
09:18	23,800	500	- 2.06%	4,581	110
09:17	23,800	500	- 2.06%	4,560	109
09:16	23,800	500	- 2.06%	3,579	86
09:15	23,850	450	- 1.85%	3,564	85
09:14	23,800	500	- 2.06%	3,558	85
09:13	23,850	450	- 1.85%	3,473	83
09:12	23,850	450	- 1.85%	3,468	83
09:11	23,850	450	- 1.85%	2,874	69