시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	23,650	650	- 2.68%	16,880	401
09:43	23,650	650	- 2.68%	16,742	398
09:41	23,750	550	- 2.26%	16,581	394
09:40	23,800	500	- 2.06%	16,579	394
09:36	23,950	350	- 1.44%	16,469	392
09:35	23,750	550	- 2.26%	16,426	391
09:34	23,900	400	- 1.65%	15,826	376
09:33	23,600	700	- 2.88%	14,926	355
09:32	23,600	700	- 2.88%	14,508	345
09:31	23,650	650	- 2.68%	14,261	339