시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,600	700	- 2.88%	18,818	447
09:58	23,600	700	- 2.88%	18,587	442
09:57	23,600	700	- 2.88%	18,534	441
09:56	23,700	600	- 2.47%	18,416	438
09:54	23,650	650	- 2.68%	18,284	435
09:53	23,650	650	- 2.68%	17,919	426
09:52	23,650	650	- 2.68%	17,803	423
09:51	23,700	600	- 2.47%	17,588	418
09:46	23,900	400	- 1.65%	17,568	418
09:45	23,650	650	- 2.68%	16,906	402