시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	23,600	700	- 2.88%	20,182	480
10:10	23,600	700	- 2.88%	19,861	472
10:09	23,650	650	- 2.68%	19,847	472
10:07	23,700	600	- 2.47%	19,797	470
10:06	23,700	600	- 2.47%	19,780	470
10:05	23,600	700	- 2.88%	19,167	456
10:04	23,650	650	- 2.68%	19,083	454
10:03	23,650	650	- 2.68%	19,064	453
10:01	23,650	650	- 2.68%	18,934	450
10:00	23,700	600	- 2.47%	18,878	449