시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	23,600	700	- 2.88%	21,049	500
10:20	23,650	650	- 2.68%	21,034	500
10:19	23,550	750	- 3.09%	20,947	498
10:18	23,600	700	- 2.88%	20,832	495
10:17	23,550	750	- 3.09%	20,718	492
10:16	23,550	750	- 3.09%	20,602	489
10:15	23,600	700	- 2.88%	20,587	489
10:14	23,550	750	- 3.09%	20,337	483
10:13	23,550	750	- 3.09%	20,322	483
10:12	23,550	750	- 3.09%	20,206	480